[{"Nav":"1.5686","PublishDate":"20251009","PrdCode":"001334"},{"Nav":"1.5645","PublishDate":"20251010","PrdCode":"001334"},{"Nav":"1.5646","PublishDate":"20251013","PrdCode":"001334"},{"Nav":"1.5607","PublishDate":"20251014","PrdCode":"001334"},{"Nav":"1.5630","PublishDate":"20251015","PrdCode":"001334"},{"Nav":"1.5633","PublishDate":"20251016","PrdCode":"001334"},{"Nav":"1.5607","PublishDate":"20251017","PrdCode":"001334"},{"Nav":"1.5612","PublishDate":"20251020","PrdCode":"001334"},{"Nav":"1.5637","PublishDate":"20251021","PrdCode":"001334"},{"Nav":"1.5637","PublishDate":"20251022","PrdCode":"001334"},{"Nav":"1.5644","PublishDate":"20251023","PrdCode":"001334"},{"Nav":"1.5669","PublishDate":"20251024","PrdCode":"001334"},{"Nav":"1.5690","PublishDate":"20251027","PrdCode":"001334"},{"Nav":"1.5693","PublishDate":"20251028","PrdCode":"001334"},{"Nav":"1.5713","PublishDate":"20251029","PrdCode":"001334"},{"Nav":"1.5709","PublishDate":"20251030","PrdCode":"001334"},{"Nav":"1.5707","PublishDate":"20251031","PrdCode":"001334"},{"Nav":"1.5710","PublishDate":"20251103","PrdCode":"001334"},{"Nav":"1.5693","PublishDate":"20251104","PrdCode":"001334"},{"Nav":"1.5700","PublishDate":"20251105","PrdCode":"001334"},{"Nav":"1.5717","PublishDate":"20251106","PrdCode":"001334"},{"Nav":"1.5706","PublishDate":"20251107","PrdCode":"001334"},{"Nav":"1.5698","PublishDate":"20251110","PrdCode":"001334"},{"Nav":"1.5685","PublishDate":"20251111","PrdCode":"001334"},{"Nav":"1.5685","PublishDate":"20251112","PrdCode":"001334"},{"Nav":"1.5712","PublishDate":"20251113","PrdCode":"001334"},{"Nav":"1.5682","PublishDate":"20251114","PrdCode":"001334"},{"Nav":"1.5668","PublishDate":"20251117","PrdCode":"001334"},{"Nav":"1.5655","PublishDate":"20251118","PrdCode":"001334"},{"Nav":"1.5662","PublishDate":"20251119","PrdCode":"001334"},{"Nav":"1.5655","PublishDate":"20251120","PrdCode":"001334"},{"Nav":"1.5611","PublishDate":"20251121","PrdCode":"001334"},{"Nav":"1.5613","PublishDate":"20251124","PrdCode":"001334"},{"Nav":"1.5626","PublishDate":"20251125","PrdCode":"001334"},{"Nav":"1.5633","PublishDate":"20251126","PrdCode":"001334"},{"Nav":"1.5629","PublishDate":"20251127","PrdCode":"001334"},{"Nav":"1.5640","PublishDate":"20251128","PrdCode":"001334"},{"Nav":"1.5669","PublishDate":"20251201","PrdCode":"001334"},{"Nav":"1.5658","PublishDate":"20251202","PrdCode":"001334"},{"Nav":"1.5652","PublishDate":"20251203","PrdCode":"001334"},{"Nav":"1.5645","PublishDate":"20251204","PrdCode":"001334"},{"Nav":"1.5657","PublishDate":"20251205","PrdCode":"001334"},{"Nav":"1.5665","PublishDate":"20251208","PrdCode":"001334"},{"Nav":"1.5657","PublishDate":"20251209","PrdCode":"001334"},{"Nav":"1.5664","PublishDate":"20251210","PrdCode":"001334"},{"Nav":"1.5659","PublishDate":"20251211","PrdCode":"001334"},{"Nav":"1.5673","PublishDate":"20251212","PrdCode":"001334"},{"Nav":"1.5652","PublishDate":"20251215","PrdCode":"001334"},{"Nav":"1.5634","PublishDate":"20251216","PrdCode":"001334"},{"Nav":"1.5680","PublishDate":"20251217","PrdCode":"001334"},{"Nav":"1.5672","PublishDate":"20251218","PrdCode":"001334"},{"Nav":"1.5693","PublishDate":"20251219","PrdCode":"001334"},{"Nav":"1.5719","PublishDate":"20251222","PrdCode":"001334"},{"Nav":"1.5734","PublishDate":"20251223","PrdCode":"001334"},{"Nav":"1.5755","PublishDate":"20251224","PrdCode":"001334"},{"Nav":"1.5760","PublishDate":"20251225","PrdCode":"001334"},{"Nav":"1.5769","PublishDate":"20251226","PrdCode":"001334"},{"Nav":"1.5763","PublishDate":"20251229","PrdCode":"001334"},{"Nav":"1.5772","PublishDate":"20251230","PrdCode":"001334"},{"Nav":"1.5771","PublishDate":"20251231","PrdCode":"001334"},{"Nav":"1.5806","PublishDate":"20260105","PrdCode":"001334"},{"Nav":"1.5838","PublishDate":"20260106","PrdCode":"001334"},{"Nav":"1.5854","PublishDate":"20260107","PrdCode":"001334"},{"Nav":"1.5832","PublishDate":"20260108","PrdCode":"001334"},{"Nav":"1.5862","PublishDate":"20260109","PrdCode":"001334"},{"Nav":"1.5868","PublishDate":"20260112","PrdCode":"001334"},{"Nav":"1.5854","PublishDate":"20260113","PrdCode":"001334"},{"Nav":"1.5874","PublishDate":"20260114","PrdCode":"001334"},{"Nav":"1.5907","PublishDate":"20260115","PrdCode":"001334"},{"Nav":"1.5925","PublishDate":"20260116","PrdCode":"001334"},{"Nav":"1.5934","PublishDate":"20260119","PrdCode":"001334"},{"Nav":"1.5893","PublishDate":"20260120","PrdCode":"001334"},{"Nav":"1.5946","PublishDate":"20260121","PrdCode":"001334"},{"Nav":"1.5895","PublishDate":"20260122","PrdCode":"001334"},{"Nav":"1.5966","PublishDate":"20260123","PrdCode":"001334"},{"Nav":"1.5856","PublishDate":"20260126","PrdCode":"001334"},{"Nav":"1.5868","PublishDate":"20260127","PrdCode":"001334"},{"Nav":"1.5937","PublishDate":"20260128","PrdCode":"001334"},{"Nav":"1.5779","PublishDate":"20260129","PrdCode":"001334"},{"Nav":"1.5683","PublishDate":"20260130","PrdCode":"001334"},{"Nav":"1.5390","PublishDate":"20260202","PrdCode":"001334"},{"Nav":"1.5566","PublishDate":"20260203","PrdCode":"001334"},{"Nav":"1.5652","PublishDate":"20260204","PrdCode":"001334"},{"Nav":"1.5604","PublishDate":"20260205","PrdCode":"001334"},{"Nav":"1.5672","PublishDate":"20260206","PrdCode":"001334"},{"Nav":"1.5796","PublishDate":"20260209","PrdCode":"001334"},{"Nav":"1.5839","PublishDate":"20260210","PrdCode":"001334"},{"Nav":"1.5988","PublishDate":"20260211","PrdCode":"001334"},{"Nav":"1.6052","PublishDate":"20260212","PrdCode":"001334"},{"Nav":"1.5850","PublishDate":"20260213","PrdCode":"001334"},{"Nav":"1.5991","PublishDate":"20260224","PrdCode":"001334"},{"Nav":"1.6097","PublishDate":"20260225","PrdCode":"001334"},{"Nav":"1.6120","PublishDate":"20260226","PrdCode":"001334"},{"Nav":"1.6103","PublishDate":"20260227","PrdCode":"001334"},{"Nav":"1.6181","PublishDate":"20260302","PrdCode":"001334"},{"Nav":"1.5837","PublishDate":"20260303","PrdCode":"001334"},{"Nav":"1.5704","PublishDate":"20260304","PrdCode":"001334"},{"Nav":"1.5823","PublishDate":"20260305","PrdCode":"001334"},{"Nav":"1.5832","PublishDate":"20260306","PrdCode":"001334"},{"Nav":"1.5669","PublishDate":"20260309","PrdCode":"001334"},{"Nav":"1.5767","PublishDate":"20260310","PrdCode":"001334"},{"Nav":"1.5833","PublishDate":"20260311","PrdCode":"001334"},{"Nav":"1.5748","PublishDate":"20260312","PrdCode":"001334"},{"Nav":"1.5648","PublishDate":"20260313","PrdCode":"001334"},{"Nav":"1.5513","PublishDate":"20260316","PrdCode":"001334"},{"Nav":"1.5350","PublishDate":"20260317","PrdCode":"001334"},{"Nav":"1.5432","PublishDate":"20260318","PrdCode":"001334"},{"Nav":"1.5179","PublishDate":"20260319","PrdCode":"001334"},{"Nav":"1.5134","PublishDate":"20260320","PrdCode":"001334"},{"Nav":"1.4991","PublishDate":"20260323","PrdCode":"001334"},{"Nav":"1.5095","PublishDate":"20260324","PrdCode":"001334"},{"Nav":"1.5204","PublishDate":"20260325","PrdCode":"001334"},{"Nav":"1.5149","PublishDate":"20260326","PrdCode":"001334"},{"Nav":"1.5197","PublishDate":"20260327","PrdCode":"001334"},{"Nav":"1.5241","PublishDate":"20260330","PrdCode":"001334"},{"Nav":"1.5069","PublishDate":"20260331","PrdCode":"001334"}]
0757-22223388
网上银行
