[{"Nav":"1.7682","PublishDate":"20250113","PrdCode":"110003"},{"Nav":"1.8012","PublishDate":"20250114","PrdCode":"110003"},{"Nav":"1.7899","PublishDate":"20250115","PrdCode":"110003"},{"Nav":"1.7939","PublishDate":"20250116","PrdCode":"110003"},{"Nav":"1.7955","PublishDate":"20250117","PrdCode":"110003"},{"Nav":"1.8049","PublishDate":"20250120","PrdCode":"110003"},{"Nav":"1.7997","PublishDate":"20250121","PrdCode":"110003"},{"Nav":"1.7812","PublishDate":"20250122","PrdCode":"110003"},{"Nav":"1.7909","PublishDate":"20250123","PrdCode":"110003"},{"Nav":"1.7979","PublishDate":"20250124","PrdCode":"110003"},{"Nav":"1.7957","PublishDate":"20250127","PrdCode":"110003"},{"Nav":"1.7639","PublishDate":"20250205","PrdCode":"110003"},{"Nav":"1.7748","PublishDate":"20250206","PrdCode":"110003"},{"Nav":"1.7909","PublishDate":"20250207","PrdCode":"110003"},{"Nav":"1.7994","PublishDate":"20250210","PrdCode":"110003"},{"Nav":"1.7990","PublishDate":"20250211","PrdCode":"110003"},{"Nav":"1.8168","PublishDate":"20250212","PrdCode":"110003"},{"Nav":"1.8273","PublishDate":"20250213","PrdCode":"110003"},{"Nav":"1.8362","PublishDate":"20250214","PrdCode":"110003"},{"Nav":"1.8414","PublishDate":"20250217","PrdCode":"110003"},{"Nav":"1.8331","PublishDate":"20250218","PrdCode":"110003"},{"Nav":"1.8379","PublishDate":"20250219","PrdCode":"110003"},{"Nav":"1.8338","PublishDate":"20250220","PrdCode":"110003"},{"Nav":"1.8497","PublishDate":"20250221","PrdCode":"110003"},{"Nav":"1.8417","PublishDate":"20250224","PrdCode":"110003"},{"Nav":"1.8128","PublishDate":"20250225","PrdCode":"110003"},{"Nav":"1.8238","PublishDate":"20250226","PrdCode":"110003"},{"Nav":"1.8377","PublishDate":"20250227","PrdCode":"110003"},{"Nav":"1.8120","PublishDate":"20250228","PrdCode":"110003"},{"Nav":"1.7988","PublishDate":"20250303","PrdCode":"110003"},{"Nav":"1.7926","PublishDate":"20250304","PrdCode":"110003"},{"Nav":"1.7995","PublishDate":"20250305","PrdCode":"110003"},{"Nav":"1.8296","PublishDate":"20250306","PrdCode":"110003"},{"Nav":"1.8382","PublishDate":"20250307","PrdCode":"110003"},{"Nav":"1.8321","PublishDate":"20250310","PrdCode":"110003"},{"Nav":"1.8468","PublishDate":"20250311","PrdCode":"110003"},{"Nav":"1.8372","PublishDate":"20250312","PrdCode":"110003"},{"Nav":"1.8384","PublishDate":"20250313","PrdCode":"110003"},{"Nav":"1.9001","PublishDate":"20250314","PrdCode":"110003"},{"Nav":"1.9008","PublishDate":"20250317","PrdCode":"110003"},{"Nav":"1.9052","PublishDate":"20250318","PrdCode":"110003"},{"Nav":"1.9051","PublishDate":"20250319","PrdCode":"110003"},{"Nav":"1.8818","PublishDate":"20250320","PrdCode":"110003"},{"Nav":"1.8587","PublishDate":"20250321","PrdCode":"110003"},{"Nav":"1.8682","PublishDate":"20250324","PrdCode":"110003"},{"Nav":"1.8654","PublishDate":"20250325","PrdCode":"110003"},{"Nav":"1.8550","PublishDate":"20250326","PrdCode":"110003"},{"Nav":"1.8679","PublishDate":"20250327","PrdCode":"110003"},{"Nav":"1.8568","PublishDate":"20250328","PrdCode":"110003"},{"Nav":"1.8496","PublishDate":"20250331","PrdCode":"110003"},{"Nav":"1.8492","PublishDate":"20250401","PrdCode":"110003"},{"Nav":"1.8424","PublishDate":"20250402","PrdCode":"110003"},{"Nav":"1.8367","PublishDate":"20250403","PrdCode":"110003"},{"Nav":"1.7321","PublishDate":"20250407","PrdCode":"110003"},{"Nav":"1.7641","PublishDate":"20250408","PrdCode":"110003"},{"Nav":"1.7698","PublishDate":"20250409","PrdCode":"110003"},{"Nav":"1.7872","PublishDate":"20250410","PrdCode":"110003"},{"Nav":"1.7875","PublishDate":"20250411","PrdCode":"110003"},{"Nav":"1.7853","PublishDate":"20250414","PrdCode":"110003"},{"Nav":"1.7864","PublishDate":"20250415","PrdCode":"110003"},{"Nav":"1.7956","PublishDate":"20250416","PrdCode":"110003"},{"Nav":"1.7997","PublishDate":"20250417","PrdCode":"110003"},{"Nav":"1.7982","PublishDate":"20250418","PrdCode":"110003"},{"Nav":"1.7948","PublishDate":"20250421","PrdCode":"110003"},{"Nav":"1.7982","PublishDate":"20250422","PrdCode":"110003"},{"Nav":"1.7956","PublishDate":"20250423","PrdCode":"110003"},{"Nav":"1.7930","PublishDate":"20250424","PrdCode":"110003"},{"Nav":"1.7927","PublishDate":"20250425","PrdCode":"110003"},{"Nav":"1.7959","PublishDate":"20250428","PrdCode":"110003"},{"Nav":"1.7879","PublishDate":"20250429","PrdCode":"110003"},{"Nav":"1.7812","PublishDate":"20250430","PrdCode":"110003"},{"Nav":"1.7931","PublishDate":"20250506","PrdCode":"110003"},{"Nav":"1.8043","PublishDate":"20250507","PrdCode":"110003"},{"Nav":"1.8154","PublishDate":"20250508","PrdCode":"110003"},{"Nav":"1.8199","PublishDate":"20250509","PrdCode":"110003"},{"Nav":"1.8385","PublishDate":"20250512","PrdCode":"110003"},{"Nav":"1.8379","PublishDate":"20250513","PrdCode":"110003"},{"Nav":"1.8708","PublishDate":"20250514","PrdCode":"110003"},{"Nav":"1.8581","PublishDate":"20250515","PrdCode":"110003"},{"Nav":"1.8395","PublishDate":"20250516","PrdCode":"110003"},{"Nav":"1.8278","PublishDate":"20250519","PrdCode":"110003"},{"Nav":"1.8374","PublishDate":"20250520","PrdCode":"110003"},{"Nav":"1.8453","PublishDate":"20250521","PrdCode":"110003"},{"Nav":"1.8471","PublishDate":"20250522","PrdCode":"110003"},{"Nav":"1.8291","PublishDate":"20250523","PrdCode":"110003"},{"Nav":"1.8181","PublishDate":"20250526","PrdCode":"110003"},{"Nav":"1.8092","PublishDate":"20250527","PrdCode":"110003"},{"Nav":"1.8125","PublishDate":"20250528","PrdCode":"110003"},{"Nav":"1.8200","PublishDate":"20250529","PrdCode":"110003"},{"Nav":"1.8086","PublishDate":"20250530","PrdCode":"110003"},{"Nav":"1.8092","PublishDate":"20250603","PrdCode":"110003"},{"Nav":"1.8171","PublishDate":"20250604","PrdCode":"110003"},{"Nav":"1.8202","PublishDate":"20250605","PrdCode":"110003"},{"Nav":"1.8225","PublishDate":"20250606","PrdCode":"110003"},{"Nav":"1.8235","PublishDate":"20250609","PrdCode":"110003"},{"Nav":"1.8189","PublishDate":"20250610","PrdCode":"110003"},{"Nav":"1.8335","PublishDate":"20250611","PrdCode":"110003"},{"Nav":"1.8358","PublishDate":"20250612","PrdCode":"110003"},{"Nav":"1.8210","PublishDate":"20250613","PrdCode":"110003"},{"Nav":"1.8252","PublishDate":"20250616","PrdCode":"110003"},{"Nav":"1.8269","PublishDate":"20250617","PrdCode":"110003"},{"Nav":"1.8302","PublishDate":"20250618","PrdCode":"110003"},{"Nav":"1.8197","PublishDate":"20250619","PrdCode":"110003"},{"Nav":"1.8307","PublishDate":"20250620","PrdCode":"110003"},{"Nav":"1.8275","PublishDate":"20250623","PrdCode":"110003"},{"Nav":"1.8421","PublishDate":"20250624","PrdCode":"110003"},{"Nav":"1.8598","PublishDate":"20250625","PrdCode":"110003"},{"Nav":"1.8576","PublishDate":"20250626","PrdCode":"110003"},{"Nav":"1.8489","PublishDate":"20250627","PrdCode":"110003"},{"Nav":"1.8532","PublishDate":"20250630","PrdCode":"110003"},{"Nav":"1.8627","PublishDate":"20250701","PrdCode":"110003"},{"Nav":"1.8670","PublishDate":"20250702","PrdCode":"110003"},{"Nav":"1.8738","PublishDate":"20250703","PrdCode":"110003"},{"Nav":"1.8864","PublishDate":"20250704","PrdCode":"110003"},{"Nav":"1.8777","PublishDate":"20250707","PrdCode":"110003"},{"Nav":"1.8936","PublishDate":"20250708","PrdCode":"110003"},{"Nav":"1.8866","PublishDate":"20250709","PrdCode":"110003"},{"Nav":"1.8999","PublishDate":"20250710","PrdCode":"110003"}]
0757-22223388
网上银行
