[{"Nav":"1.5442","PublishDate":"20250113","PrdCode":"002490"},{"Nav":"1.5520","PublishDate":"20250114","PrdCode":"002490"},{"Nav":"1.5530","PublishDate":"20250115","PrdCode":"002490"},{"Nav":"1.5516","PublishDate":"20250116","PrdCode":"002490"},{"Nav":"1.5532","PublishDate":"20250117","PrdCode":"002490"},{"Nav":"1.5556","PublishDate":"20250120","PrdCode":"002490"},{"Nav":"1.5603","PublishDate":"20250121","PrdCode":"002490"},{"Nav":"1.5594","PublishDate":"20250122","PrdCode":"002490"},{"Nav":"1.5573","PublishDate":"20250123","PrdCode":"002490"},{"Nav":"1.5622","PublishDate":"20250124","PrdCode":"002490"},{"Nav":"1.5604","PublishDate":"20250127","PrdCode":"002490"},{"Nav":"1.5632","PublishDate":"20250205","PrdCode":"002490"},{"Nav":"1.5732","PublishDate":"20250206","PrdCode":"002490"},{"Nav":"1.5731","PublishDate":"20250207","PrdCode":"002490"},{"Nav":"1.5735","PublishDate":"20250210","PrdCode":"002490"},{"Nav":"1.5706","PublishDate":"20250211","PrdCode":"002490"},{"Nav":"1.5729","PublishDate":"20250212","PrdCode":"002490"},{"Nav":"1.5700","PublishDate":"20250213","PrdCode":"002490"},{"Nav":"1.5700","PublishDate":"20250214","PrdCode":"002490"},{"Nav":"1.5700","PublishDate":"20250217","PrdCode":"002490"},{"Nav":"1.5649","PublishDate":"20250218","PrdCode":"002490"},{"Nav":"1.5722","PublishDate":"20250219","PrdCode":"002490"},{"Nav":"1.5780","PublishDate":"20250220","PrdCode":"002490"},{"Nav":"1.5865","PublishDate":"20250221","PrdCode":"002490"},{"Nav":"1.5825","PublishDate":"20250224","PrdCode":"002490"},{"Nav":"1.5803","PublishDate":"20250225","PrdCode":"002490"},{"Nav":"1.5870","PublishDate":"20250226","PrdCode":"002490"},{"Nav":"1.5815","PublishDate":"20250227","PrdCode":"002490"},{"Nav":"1.5676","PublishDate":"20250228","PrdCode":"002490"},{"Nav":"1.5654","PublishDate":"20250303","PrdCode":"002490"},{"Nav":"1.5685","PublishDate":"20250304","PrdCode":"002490"},{"Nav":"1.5728","PublishDate":"20250305","PrdCode":"002490"},{"Nav":"1.5834","PublishDate":"20250306","PrdCode":"002490"},{"Nav":"1.5781","PublishDate":"20250307","PrdCode":"002490"},{"Nav":"1.5751","PublishDate":"20250310","PrdCode":"002490"},{"Nav":"1.5713","PublishDate":"20250311","PrdCode":"002490"},{"Nav":"1.5752","PublishDate":"20250312","PrdCode":"002490"},{"Nav":"1.5648","PublishDate":"20250313","PrdCode":"002490"},{"Nav":"1.5733","PublishDate":"20250314","PrdCode":"002490"},{"Nav":"1.5731","PublishDate":"20250317","PrdCode":"002490"},{"Nav":"1.5766","PublishDate":"20250318","PrdCode":"002490"},{"Nav":"1.5716","PublishDate":"20250319","PrdCode":"002490"},{"Nav":"1.5717","PublishDate":"20250320","PrdCode":"002490"},{"Nav":"1.5636","PublishDate":"20250321","PrdCode":"002490"},{"Nav":"1.5606","PublishDate":"20250324","PrdCode":"002490"},{"Nav":"1.5614","PublishDate":"20250325","PrdCode":"002490"},{"Nav":"1.5638","PublishDate":"20250326","PrdCode":"002490"},{"Nav":"1.5645","PublishDate":"20250327","PrdCode":"002490"},{"Nav":"1.5600","PublishDate":"20250328","PrdCode":"002490"},{"Nav":"1.5586","PublishDate":"20250331","PrdCode":"002490"},{"Nav":"1.5591","PublishDate":"20250401","PrdCode":"002490"},{"Nav":"1.5640","PublishDate":"20250402","PrdCode":"002490"},{"Nav":"1.5616","PublishDate":"20250403","PrdCode":"002490"},{"Nav":"1.5320","PublishDate":"20250407","PrdCode":"002490"},{"Nav":"1.5358","PublishDate":"20250408","PrdCode":"002490"},{"Nav":"1.5446","PublishDate":"20250409","PrdCode":"002490"},{"Nav":"1.5534","PublishDate":"20250410","PrdCode":"002490"},{"Nav":"1.5528","PublishDate":"20250411","PrdCode":"002490"},{"Nav":"1.5536","PublishDate":"20250414","PrdCode":"002490"},{"Nav":"1.5490","PublishDate":"20250415","PrdCode":"002490"},{"Nav":"1.5451","PublishDate":"20250416","PrdCode":"002490"},{"Nav":"1.5453","PublishDate":"20250417","PrdCode":"002490"},{"Nav":"1.5460","PublishDate":"20250418","PrdCode":"002490"},{"Nav":"1.5509","PublishDate":"20250421","PrdCode":"002490"},{"Nav":"1.5529","PublishDate":"20250422","PrdCode":"002490"},{"Nav":"1.5582","PublishDate":"20250423","PrdCode":"002490"},{"Nav":"1.5543","PublishDate":"20250424","PrdCode":"002490"},{"Nav":"1.5569","PublishDate":"20250425","PrdCode":"002490"},{"Nav":"1.5519","PublishDate":"20250428","PrdCode":"002490"},{"Nav":"1.5563","PublishDate":"20250429","PrdCode":"002490"},{"Nav":"1.5603","PublishDate":"20250430","PrdCode":"002490"},{"Nav":"1.5689","PublishDate":"20250506","PrdCode":"002490"},{"Nav":"1.5675","PublishDate":"20250507","PrdCode":"002490"},{"Nav":"1.5716","PublishDate":"20250508","PrdCode":"002490"},{"Nav":"1.5677","PublishDate":"20250509","PrdCode":"002490"},{"Nav":"1.5713","PublishDate":"20250512","PrdCode":"002490"},{"Nav":"1.5708","PublishDate":"20250513","PrdCode":"002490"},{"Nav":"1.5704","PublishDate":"20250514","PrdCode":"002490"},{"Nav":"1.5667","PublishDate":"20250515","PrdCode":"002490"},{"Nav":"1.5666","PublishDate":"20250516","PrdCode":"002490"},{"Nav":"1.5679","PublishDate":"20250519","PrdCode":"002490"},{"Nav":"1.5694","PublishDate":"20250520","PrdCode":"002490"},{"Nav":"1.5696","PublishDate":"20250521","PrdCode":"002490"},{"Nav":"1.5672","PublishDate":"20250522","PrdCode":"002490"},{"Nav":"1.5651","PublishDate":"20250523","PrdCode":"002490"},{"Nav":"1.5642","PublishDate":"20250526","PrdCode":"002490"},{"Nav":"1.5620","PublishDate":"20250527","PrdCode":"002490"},{"Nav":"1.5627","PublishDate":"20250528","PrdCode":"002490"},{"Nav":"1.5678","PublishDate":"20250529","PrdCode":"002490"},{"Nav":"1.5679","PublishDate":"20250530","PrdCode":"002490"},{"Nav":"1.5690","PublishDate":"20250603","PrdCode":"002490"},{"Nav":"1.5736","PublishDate":"20250604","PrdCode":"002490"},{"Nav":"1.5761","PublishDate":"20250605","PrdCode":"002490"},{"Nav":"1.5763","PublishDate":"20250606","PrdCode":"002490"},{"Nav":"1.5782","PublishDate":"20250609","PrdCode":"002490"},{"Nav":"1.5754","PublishDate":"20250610","PrdCode":"002490"},{"Nav":"1.5780","PublishDate":"20250611","PrdCode":"002490"},{"Nav":"1.5786","PublishDate":"20250612","PrdCode":"002490"},{"Nav":"1.5739","PublishDate":"20250613","PrdCode":"002490"},{"Nav":"1.5812","PublishDate":"20250616","PrdCode":"002490"},{"Nav":"1.5814","PublishDate":"20250617","PrdCode":"002490"},{"Nav":"1.5821","PublishDate":"20250618","PrdCode":"002490"},{"Nav":"1.5786","PublishDate":"20250619","PrdCode":"002490"},{"Nav":"1.5773","PublishDate":"20250620","PrdCode":"002490"},{"Nav":"1.5807","PublishDate":"20250623","PrdCode":"002490"},{"Nav":"1.5851","PublishDate":"20250624","PrdCode":"002490"},{"Nav":"1.5896","PublishDate":"20250625","PrdCode":"002490"},{"Nav":"1.5885","PublishDate":"20250626","PrdCode":"002490"},{"Nav":"1.5896","PublishDate":"20250627","PrdCode":"002490"},{"Nav":"1.5924","PublishDate":"20250630","PrdCode":"002490"},{"Nav":"1.5956","PublishDate":"20250701","PrdCode":"002490"},{"Nav":"1.5931","PublishDate":"20250702","PrdCode":"002490"},{"Nav":"1.5965","PublishDate":"20250703","PrdCode":"002490"},{"Nav":"1.5956","PublishDate":"20250704","PrdCode":"002490"},{"Nav":"1.5939","PublishDate":"20250707","PrdCode":"002490"},{"Nav":"1.5968","PublishDate":"20250708","PrdCode":"002490"},{"Nav":"1.5968","PublishDate":"20250709","PrdCode":"002490"},{"Nav":"1.5967","PublishDate":"20250710","PrdCode":"002490"}]
0757-22223388
网上银行
