[{"Nav":"1.3486","PublishDate":"20250113","PrdCode":"001167"},{"Nav":"1.4217","PublishDate":"20250114","PrdCode":"001167"},{"Nav":"1.4179","PublishDate":"20250115","PrdCode":"001167"},{"Nav":"1.4163","PublishDate":"20250116","PrdCode":"001167"},{"Nav":"1.4315","PublishDate":"20250117","PrdCode":"001167"},{"Nav":"1.4460","PublishDate":"20250120","PrdCode":"001167"},{"Nav":"1.4698","PublishDate":"20250121","PrdCode":"001167"},{"Nav":"1.4578","PublishDate":"20250122","PrdCode":"001167"},{"Nav":"1.4499","PublishDate":"20250123","PrdCode":"001167"},{"Nav":"1.4954","PublishDate":"20250124","PrdCode":"001167"},{"Nav":"1.4627","PublishDate":"20250127","PrdCode":"001167"},{"Nav":"1.4875","PublishDate":"20250205","PrdCode":"001167"},{"Nav":"1.5372","PublishDate":"20250206","PrdCode":"001167"},{"Nav":"1.5701","PublishDate":"20250207","PrdCode":"001167"},{"Nav":"1.6127","PublishDate":"20250210","PrdCode":"001167"},{"Nav":"1.6115","PublishDate":"20250211","PrdCode":"001167"},{"Nav":"1.6453","PublishDate":"20250212","PrdCode":"001167"},{"Nav":"1.6224","PublishDate":"20250213","PrdCode":"001167"},{"Nav":"1.6466","PublishDate":"20250214","PrdCode":"001167"},{"Nav":"1.6490","PublishDate":"20250217","PrdCode":"001167"},{"Nav":"1.5923","PublishDate":"20250218","PrdCode":"001167"},{"Nav":"1.6426","PublishDate":"20250219","PrdCode":"001167"},{"Nav":"1.6576","PublishDate":"20250220","PrdCode":"001167"},{"Nav":"1.7035","PublishDate":"20250221","PrdCode":"001167"},{"Nav":"1.6913","PublishDate":"20250224","PrdCode":"001167"},{"Nav":"1.6900","PublishDate":"20250225","PrdCode":"001167"},{"Nav":"1.7078","PublishDate":"20250226","PrdCode":"001167"},{"Nav":"1.7005","PublishDate":"20250227","PrdCode":"001167"},{"Nav":"1.6075","PublishDate":"20250228","PrdCode":"001167"},{"Nav":"1.6121","PublishDate":"20250303","PrdCode":"001167"},{"Nav":"1.6434","PublishDate":"20250304","PrdCode":"001167"},{"Nav":"1.6599","PublishDate":"20250305","PrdCode":"001167"},{"Nav":"1.6966","PublishDate":"20250306","PrdCode":"001167"},{"Nav":"1.6703","PublishDate":"20250307","PrdCode":"001167"},{"Nav":"1.6771","PublishDate":"20250310","PrdCode":"001167"},{"Nav":"1.6777","PublishDate":"20250311","PrdCode":"001167"},{"Nav":"1.6775","PublishDate":"20250312","PrdCode":"001167"},{"Nav":"1.6344","PublishDate":"20250313","PrdCode":"001167"},{"Nav":"1.6711","PublishDate":"20250314","PrdCode":"001167"},{"Nav":"1.6729","PublishDate":"20250317","PrdCode":"001167"},{"Nav":"1.6769","PublishDate":"20250318","PrdCode":"001167"},{"Nav":"1.6500","PublishDate":"20250319","PrdCode":"001167"},{"Nav":"1.6381","PublishDate":"20250320","PrdCode":"001167"},{"Nav":"1.5981","PublishDate":"20250321","PrdCode":"001167"},{"Nav":"1.5924","PublishDate":"20250324","PrdCode":"001167"},{"Nav":"1.5805","PublishDate":"20250325","PrdCode":"001167"},{"Nav":"1.5964","PublishDate":"20250326","PrdCode":"001167"},{"Nav":"1.5996","PublishDate":"20250327","PrdCode":"001167"},{"Nav":"1.5937","PublishDate":"20250328","PrdCode":"001167"},{"Nav":"1.5912","PublishDate":"20250331","PrdCode":"001167"},{"Nav":"1.5960","PublishDate":"20250401","PrdCode":"001167"},{"Nav":"1.5947","PublishDate":"20250402","PrdCode":"001167"},{"Nav":"1.5632","PublishDate":"20250403","PrdCode":"001167"},{"Nav":"1.3738","PublishDate":"20250407","PrdCode":"001167"},{"Nav":"1.3832","PublishDate":"20250408","PrdCode":"001167"},{"Nav":"1.4204","PublishDate":"20250409","PrdCode":"001167"},{"Nav":"1.4494","PublishDate":"20250410","PrdCode":"001167"},{"Nav":"1.4719","PublishDate":"20250411","PrdCode":"001167"},{"Nav":"1.4917","PublishDate":"20250414","PrdCode":"001167"},{"Nav":"1.4849","PublishDate":"20250415","PrdCode":"001167"},{"Nav":"1.4651","PublishDate":"20250416","PrdCode":"001167"},{"Nav":"1.4678","PublishDate":"20250417","PrdCode":"001167"},{"Nav":"1.4619","PublishDate":"20250418","PrdCode":"001167"},{"Nav":"1.4958","PublishDate":"20250421","PrdCode":"001167"},{"Nav":"1.4772","PublishDate":"20250422","PrdCode":"001167"},{"Nav":"1.4881","PublishDate":"20250423","PrdCode":"001167"},{"Nav":"1.4701","PublishDate":"20250424","PrdCode":"001167"},{"Nav":"1.4719","PublishDate":"20250425","PrdCode":"001167"},{"Nav":"1.4651","PublishDate":"20250428","PrdCode":"001167"},{"Nav":"1.4664","PublishDate":"20250429","PrdCode":"001167"},{"Nav":"1.4933","PublishDate":"20250430","PrdCode":"001167"},{"Nav":"1.5311","PublishDate":"20250506","PrdCode":"001167"},{"Nav":"1.5200","PublishDate":"20250507","PrdCode":"001167"},{"Nav":"1.5362","PublishDate":"20250508","PrdCode":"001167"},{"Nav":"1.5060","PublishDate":"20250509","PrdCode":"001167"},{"Nav":"1.5391","PublishDate":"20250512","PrdCode":"001167"},{"Nav":"1.5356","PublishDate":"20250513","PrdCode":"001167"},{"Nav":"1.5278","PublishDate":"20250514","PrdCode":"001167"},{"Nav":"1.4948","PublishDate":"20250515","PrdCode":"001167"},{"Nav":"1.5031","PublishDate":"20250516","PrdCode":"001167"},{"Nav":"1.4997","PublishDate":"20250519","PrdCode":"001167"},{"Nav":"1.5097","PublishDate":"20250520","PrdCode":"001167"},{"Nav":"1.5010","PublishDate":"20250521","PrdCode":"001167"},{"Nav":"1.4876","PublishDate":"20250522","PrdCode":"001167"},{"Nav":"1.4675","PublishDate":"20250523","PrdCode":"001167"},{"Nav":"1.4887","PublishDate":"20250526","PrdCode":"001167"},{"Nav":"1.4766","PublishDate":"20250527","PrdCode":"001167"},{"Nav":"1.4744","PublishDate":"20250528","PrdCode":"001167"},{"Nav":"1.5059","PublishDate":"20250529","PrdCode":"001167"},{"Nav":"1.4805","PublishDate":"20250530","PrdCode":"001167"},{"Nav":"1.4839","PublishDate":"20250603","PrdCode":"001167"},{"Nav":"1.5006","PublishDate":"20250604","PrdCode":"001167"},{"Nav":"1.5306","PublishDate":"20250605","PrdCode":"001167"},{"Nav":"1.5277","PublishDate":"20250606","PrdCode":"001167"},{"Nav":"1.5451","PublishDate":"20250609","PrdCode":"001167"},{"Nav":"1.5259","PublishDate":"20250610","PrdCode":"001167"},{"Nav":"1.5392","PublishDate":"20250611","PrdCode":"001167"},{"Nav":"1.5467","PublishDate":"20250612","PrdCode":"001167"},{"Nav":"1.5218","PublishDate":"20250613","PrdCode":"001167"},{"Nav":"1.5516","PublishDate":"20250616","PrdCode":"001167"},{"Nav":"1.5633","PublishDate":"20250617","PrdCode":"001167"},{"Nav":"1.5753","PublishDate":"20250618","PrdCode":"001167"},{"Nav":"1.5636","PublishDate":"20250619","PrdCode":"001167"},{"Nav":"1.5437","PublishDate":"20250620","PrdCode":"001167"},{"Nav":"1.5663","PublishDate":"20250623","PrdCode":"001167"},{"Nav":"1.5877","PublishDate":"20250624","PrdCode":"001167"},{"Nav":"1.6242","PublishDate":"20250625","PrdCode":"001167"},{"Nav":"1.6157","PublishDate":"20250626","PrdCode":"001167"},{"Nav":"1.6248","PublishDate":"20250627","PrdCode":"001167"},{"Nav":"1.6464","PublishDate":"20250630","PrdCode":"001167"},{"Nav":"1.6531","PublishDate":"20250701","PrdCode":"001167"},{"Nav":"1.6230","PublishDate":"20250702","PrdCode":"001167"},{"Nav":"1.6535","PublishDate":"20250703","PrdCode":"001167"},{"Nav":"1.6428","PublishDate":"20250704","PrdCode":"001167"},{"Nav":"1.6360","PublishDate":"20250707","PrdCode":"001167"},{"Nav":"1.6603","PublishDate":"20250708","PrdCode":"001167"},{"Nav":"1.6491","PublishDate":"20250709","PrdCode":"001167"},{"Nav":"1.6477","PublishDate":"20250710","PrdCode":"001167"}]
0757-22223388
网上银行
