[{"Nav":"0.8902","PublishDate":"20241206","PrdCode":"004752"},{"Nav":"0.8851","PublishDate":"20241209","PrdCode":"004752"},{"Nav":"0.8786","PublishDate":"20241210","PrdCode":"004752"},{"Nav":"0.8810","PublishDate":"20241211","PrdCode":"004752"},{"Nav":"0.8841","PublishDate":"20241212","PrdCode":"004752"},{"Nav":"0.8879","PublishDate":"20241213","PrdCode":"004752"},{"Nav":"0.8708","PublishDate":"20241216","PrdCode":"004752"},{"Nav":"0.8430","PublishDate":"20241217","PrdCode":"004752"},{"Nav":"0.8539","PublishDate":"20241218","PrdCode":"004752"},{"Nav":"0.8592","PublishDate":"20241219","PrdCode":"004752"},{"Nav":"0.8638","PublishDate":"20241220","PrdCode":"004752"},{"Nav":"0.8244","PublishDate":"20241223","PrdCode":"004752"},{"Nav":"0.8255","PublishDate":"20241224","PrdCode":"004752"},{"Nav":"0.8125","PublishDate":"20241225","PrdCode":"004752"},{"Nav":"0.8131","PublishDate":"20241226","PrdCode":"004752"},{"Nav":"0.8113","PublishDate":"20241227","PrdCode":"004752"},{"Nav":"0.8105","PublishDate":"20241230","PrdCode":"004752"},{"Nav":"0.7876","PublishDate":"20241231","PrdCode":"004752"},{"Nav":"0.7698","PublishDate":"20250102","PrdCode":"004752"},{"Nav":"0.7440","PublishDate":"20250103","PrdCode":"004752"},{"Nav":"0.7370","PublishDate":"20250106","PrdCode":"004752"},{"Nav":"0.7479","PublishDate":"20250107","PrdCode":"004752"},{"Nav":"0.7508","PublishDate":"20250108","PrdCode":"004752"},{"Nav":"0.7526","PublishDate":"20250109","PrdCode":"004752"},{"Nav":"0.7346","PublishDate":"20250110","PrdCode":"004752"},{"Nav":"0.7316","PublishDate":"20250113","PrdCode":"004752"},{"Nav":"0.7674","PublishDate":"20250114","PrdCode":"004752"},{"Nav":"0.7733","PublishDate":"20250115","PrdCode":"004752"},{"Nav":"0.7752","PublishDate":"20250116","PrdCode":"004752"},{"Nav":"0.7685","PublishDate":"20250117","PrdCode":"004752"},{"Nav":"0.7711","PublishDate":"20250120","PrdCode":"004752"},{"Nav":"0.7726","PublishDate":"20250121","PrdCode":"004752"},{"Nav":"0.7645","PublishDate":"20250122","PrdCode":"004752"},{"Nav":"0.7683","PublishDate":"20250123","PrdCode":"004752"},{"Nav":"0.7833","PublishDate":"20250124","PrdCode":"004752"},{"Nav":"0.7844","PublishDate":"20250127","PrdCode":"004752"},{"Nav":"0.8168","PublishDate":"20250205","PrdCode":"004752"},{"Nav":"0.8359","PublishDate":"20250206","PrdCode":"004752"},{"Nav":"0.8431","PublishDate":"20250207","PrdCode":"004752"},{"Nav":"0.8700","PublishDate":"20250210","PrdCode":"004752"},{"Nav":"0.8784","PublishDate":"20250211","PrdCode":"004752"},{"Nav":"0.8981","PublishDate":"20250212","PrdCode":"004752"},{"Nav":"0.9090","PublishDate":"20250213","PrdCode":"004752"},{"Nav":"0.9241","PublishDate":"20250214","PrdCode":"004752"},{"Nav":"0.9122","PublishDate":"20250217","PrdCode":"004752"},{"Nav":"0.8753","PublishDate":"20250218","PrdCode":"004752"},{"Nav":"0.8865","PublishDate":"20250219","PrdCode":"004752"},{"Nav":"0.8775","PublishDate":"20250220","PrdCode":"004752"},{"Nav":"0.9015","PublishDate":"20250221","PrdCode":"004752"},{"Nav":"0.8933","PublishDate":"20250224","PrdCode":"004752"},{"Nav":"0.8690","PublishDate":"20250225","PrdCode":"004752"},{"Nav":"0.8701","PublishDate":"20250226","PrdCode":"004752"},{"Nav":"0.8626","PublishDate":"20250227","PrdCode":"004752"},{"Nav":"0.8292","PublishDate":"20250228","PrdCode":"004752"},{"Nav":"0.8394","PublishDate":"20250303","PrdCode":"004752"},{"Nav":"0.8441","PublishDate":"20250304","PrdCode":"004752"},{"Nav":"0.8522","PublishDate":"20250305","PrdCode":"004752"},{"Nav":"0.8883","PublishDate":"20250306","PrdCode":"004752"},{"Nav":"0.8812","PublishDate":"20250307","PrdCode":"004752"},{"Nav":"0.8697","PublishDate":"20250310","PrdCode":"004752"},{"Nav":"0.8759","PublishDate":"20250311","PrdCode":"004752"},{"Nav":"0.8861","PublishDate":"20250312","PrdCode":"004752"},{"Nav":"0.8701","PublishDate":"20250313","PrdCode":"004752"},{"Nav":"0.8882","PublishDate":"20250314","PrdCode":"004752"},{"Nav":"0.8853","PublishDate":"20250317","PrdCode":"004752"},{"Nav":"0.8883","PublishDate":"20250318","PrdCode":"004752"},{"Nav":"0.8763","PublishDate":"20250319","PrdCode":"004752"},{"Nav":"0.8665","PublishDate":"20250320","PrdCode":"004752"},{"Nav":"0.8513","PublishDate":"20250321","PrdCode":"004752"},{"Nav":"0.8503","PublishDate":"20250324","PrdCode":"004752"},{"Nav":"0.8363","PublishDate":"20250325","PrdCode":"004752"},{"Nav":"0.8365","PublishDate":"20250326","PrdCode":"004752"},{"Nav":"0.8354","PublishDate":"20250327","PrdCode":"004752"},{"Nav":"0.8388","PublishDate":"20250328","PrdCode":"004752"},{"Nav":"0.8292","PublishDate":"20250331","PrdCode":"004752"},{"Nav":"0.8273","PublishDate":"20250401","PrdCode":"004752"},{"Nav":"0.8307","PublishDate":"20250402","PrdCode":"004752"},{"Nav":"0.8317","PublishDate":"20250403","PrdCode":"004752"},{"Nav":"0.7421","PublishDate":"20250407","PrdCode":"004752"},{"Nav":"0.7485","PublishDate":"20250408","PrdCode":"004752"},{"Nav":"0.7673","PublishDate":"20250409","PrdCode":"004752"},{"Nav":"0.7881","PublishDate":"20250410","PrdCode":"004752"},{"Nav":"0.7837","PublishDate":"20250411","PrdCode":"004752"},{"Nav":"0.7935","PublishDate":"20250414","PrdCode":"004752"},{"Nav":"0.7967","PublishDate":"20250415","PrdCode":"004752"},{"Nav":"0.7927","PublishDate":"20250416","PrdCode":"004752"},{"Nav":"0.7906","PublishDate":"20250417","PrdCode":"004752"},{"Nav":"0.7964","PublishDate":"20250418","PrdCode":"004752"},{"Nav":"0.8131","PublishDate":"20250421","PrdCode":"004752"},{"Nav":"0.8048","PublishDate":"20250422","PrdCode":"004752"},{"Nav":"0.8029","PublishDate":"20250423","PrdCode":"004752"},{"Nav":"0.7904","PublishDate":"20250424","PrdCode":"004752"},{"Nav":"0.7929","PublishDate":"20250425","PrdCode":"004752"},{"Nav":"0.7930","PublishDate":"20250428","PrdCode":"004752"},{"Nav":"0.8023","PublishDate":"20250429","PrdCode":"004752"},{"Nav":"0.8108","PublishDate":"20250430","PrdCode":"004752"},{"Nav":"0.8332","PublishDate":"20250506","PrdCode":"004752"},{"Nav":"0.8284","PublishDate":"20250507","PrdCode":"004752"},{"Nav":"0.8324","PublishDate":"20250508","PrdCode":"004752"},{"Nav":"0.8175","PublishDate":"20250509","PrdCode":"004752"},{"Nav":"0.8243","PublishDate":"20250512","PrdCode":"004752"},{"Nav":"0.8219","PublishDate":"20250513","PrdCode":"004752"},{"Nav":"0.8260","PublishDate":"20250514","PrdCode":"004752"},{"Nav":"0.8079","PublishDate":"20250515","PrdCode":"004752"},{"Nav":"0.8081","PublishDate":"20250516","PrdCode":"004752"},{"Nav":"0.8088","PublishDate":"20250519","PrdCode":"004752"},{"Nav":"0.8194","PublishDate":"20250520","PrdCode":"004752"},{"Nav":"0.8147","PublishDate":"20250521","PrdCode":"004752"},{"Nav":"0.8179","PublishDate":"20250522","PrdCode":"004752"},{"Nav":"0.8045","PublishDate":"20250523","PrdCode":"004752"},{"Nav":"0.8173","PublishDate":"20250526","PrdCode":"004752"},{"Nav":"0.8103","PublishDate":"20250527","PrdCode":"004752"},{"Nav":"0.8116","PublishDate":"20250528","PrdCode":"004752"},{"Nav":"0.8224","PublishDate":"20250529","PrdCode":"004752"},{"Nav":"0.8135","PublishDate":"20250530","PrdCode":"004752"},{"Nav":"0.8254","PublishDate":"20250603","PrdCode":"004752"},{"Nav":"0.8289","PublishDate":"20250604","PrdCode":"004752"},{"Nav":"0.8391","PublishDate":"20250605","PrdCode":"004752"}]
0757-22223388
网上银行
