[{"Nav":"1.3988","PublishDate":"20251009","PrdCode":"001421"},{"Nav":"1.3829","PublishDate":"20251010","PrdCode":"001421"},{"Nav":"1.3748","PublishDate":"20251013","PrdCode":"001421"},{"Nav":"1.3411","PublishDate":"20251014","PrdCode":"001421"},{"Nav":"1.3681","PublishDate":"20251015","PrdCode":"001421"},{"Nav":"1.3557","PublishDate":"20251016","PrdCode":"001421"},{"Nav":"1.3113","PublishDate":"20251017","PrdCode":"001421"},{"Nav":"1.3287","PublishDate":"20251020","PrdCode":"001421"},{"Nav":"1.3599","PublishDate":"20251021","PrdCode":"001421"},{"Nav":"1.3527","PublishDate":"20251022","PrdCode":"001421"},{"Nav":"1.3497","PublishDate":"20251023","PrdCode":"001421"},{"Nav":"1.3864","PublishDate":"20251024","PrdCode":"001421"},{"Nav":"1.4113","PublishDate":"20251027","PrdCode":"001421"},{"Nav":"1.4103","PublishDate":"20251028","PrdCode":"001421"},{"Nav":"1.4229","PublishDate":"20251029","PrdCode":"001421"},{"Nav":"1.3927","PublishDate":"20251030","PrdCode":"001421"},{"Nav":"1.3800","PublishDate":"20251031","PrdCode":"001421"},{"Nav":"1.3729","PublishDate":"20251103","PrdCode":"001421"},{"Nav":"1.3563","PublishDate":"20251104","PrdCode":"001421"},{"Nav":"1.3653","PublishDate":"20251105","PrdCode":"001421"},{"Nav":"1.3835","PublishDate":"20251106","PrdCode":"001421"},{"Nav":"1.3763","PublishDate":"20251107","PrdCode":"001421"},{"Nav":"1.3749","PublishDate":"20251110","PrdCode":"001421"},{"Nav":"1.3675","PublishDate":"20251111","PrdCode":"001421"},{"Nav":"1.3593","PublishDate":"20251112","PrdCode":"001421"},{"Nav":"1.3674","PublishDate":"20251113","PrdCode":"001421"},{"Nav":"1.3502","PublishDate":"20251114","PrdCode":"001421"},{"Nav":"1.3467","PublishDate":"20251117","PrdCode":"001421"},{"Nav":"1.3433","PublishDate":"20251118","PrdCode":"001421"},{"Nav":"1.3286","PublishDate":"20251119","PrdCode":"001421"},{"Nav":"1.3232","PublishDate":"20251120","PrdCode":"001421"},{"Nav":"1.2735","PublishDate":"20251121","PrdCode":"001421"},{"Nav":"1.2924","PublishDate":"20251124","PrdCode":"001421"},{"Nav":"1.3124","PublishDate":"20251125","PrdCode":"001421"},{"Nav":"1.3169","PublishDate":"20251126","PrdCode":"001421"},{"Nav":"1.3191","PublishDate":"20251127","PrdCode":"001421"},{"Nav":"1.3329","PublishDate":"20251128","PrdCode":"001421"},{"Nav":"1.3369","PublishDate":"20251201","PrdCode":"001421"},{"Nav":"1.3270","PublishDate":"20251202","PrdCode":"001421"},{"Nav":"1.3241","PublishDate":"20251203","PrdCode":"001421"},{"Nav":"1.3245","PublishDate":"20251204","PrdCode":"001421"},{"Nav":"1.3436","PublishDate":"20251205","PrdCode":"001421"},{"Nav":"1.3667","PublishDate":"20251208","PrdCode":"001421"},{"Nav":"1.3715","PublishDate":"20251209","PrdCode":"001421"},{"Nav":"1.3687","PublishDate":"20251210","PrdCode":"001421"},{"Nav":"1.3473","PublishDate":"20251211","PrdCode":"001421"},{"Nav":"1.3580","PublishDate":"20251212","PrdCode":"001421"},{"Nav":"1.3455","PublishDate":"20251215","PrdCode":"001421"},{"Nav":"1.3226","PublishDate":"20251216","PrdCode":"001421"},{"Nav":"1.3492","PublishDate":"20251217","PrdCode":"001421"},{"Nav":"1.3405","PublishDate":"20251218","PrdCode":"001421"},{"Nav":"1.3477","PublishDate":"20251219","PrdCode":"001421"},{"Nav":"1.3677","PublishDate":"20251222","PrdCode":"001421"},{"Nav":"1.3718","PublishDate":"20251223","PrdCode":"001421"},{"Nav":"1.3897","PublishDate":"20251224","PrdCode":"001421"},{"Nav":"1.4019","PublishDate":"20251225","PrdCode":"001421"},{"Nav":"1.3948","PublishDate":"20251226","PrdCode":"001421"},{"Nav":"1.3966","PublishDate":"20251229","PrdCode":"001421"},{"Nav":"1.3965","PublishDate":"20251230","PrdCode":"001421"},{"Nav":"1.3915","PublishDate":"20251231","PrdCode":"001421"},{"Nav":"1.4196","PublishDate":"20260105","PrdCode":"001421"},{"Nav":"1.4288","PublishDate":"20260106","PrdCode":"001421"},{"Nav":"1.4437","PublishDate":"20260107","PrdCode":"001421"},{"Nav":"1.4521","PublishDate":"20260108","PrdCode":"001421"},{"Nav":"1.4711","PublishDate":"20260109","PrdCode":"001421"},{"Nav":"1.4916","PublishDate":"20260112","PrdCode":"001421"},{"Nav":"1.4736","PublishDate":"20260113","PrdCode":"001421"},{"Nav":"1.4868","PublishDate":"20260114","PrdCode":"001421"},{"Nav":"1.4955","PublishDate":"20260115","PrdCode":"001421"},{"Nav":"1.5172","PublishDate":"20260116","PrdCode":"001421"},{"Nav":"1.5389","PublishDate":"20260119","PrdCode":"001421"},{"Nav":"1.5282","PublishDate":"20260120","PrdCode":"001421"},{"Nav":"1.5622","PublishDate":"20260121","PrdCode":"001421"},{"Nav":"1.5706","PublishDate":"20260122","PrdCode":"001421"},{"Nav":"1.5838","PublishDate":"20260123","PrdCode":"001421"},{"Nav":"1.5607","PublishDate":"20260126","PrdCode":"001421"},{"Nav":"1.5790","PublishDate":"20260127","PrdCode":"001421"},{"Nav":"1.5717","PublishDate":"20260128","PrdCode":"001421"},{"Nav":"1.5427","PublishDate":"20260129","PrdCode":"001421"},{"Nav":"1.5518","PublishDate":"20260130","PrdCode":"001421"},{"Nav":"1.5118","PublishDate":"20260202","PrdCode":"001421"},{"Nav":"1.5456","PublishDate":"20260203","PrdCode":"001421"},{"Nav":"1.5412","PublishDate":"20260204","PrdCode":"001421"},{"Nav":"1.5232","PublishDate":"20260205","PrdCode":"001421"},{"Nav":"1.5243","PublishDate":"20260206","PrdCode":"001421"},{"Nav":"1.5534","PublishDate":"20260209","PrdCode":"001421"},{"Nav":"1.5588","PublishDate":"20260210","PrdCode":"001421"},{"Nav":"1.5564","PublishDate":"20260211","PrdCode":"001421"},{"Nav":"1.5697","PublishDate":"20260212","PrdCode":"001421"},{"Nav":"1.5577","PublishDate":"20260213","PrdCode":"001421"},{"Nav":"1.5723","PublishDate":"20260224","PrdCode":"001421"},{"Nav":"1.5874","PublishDate":"20260225","PrdCode":"001421"},{"Nav":"1.6099","PublishDate":"20260226","PrdCode":"001421"},{"Nav":"1.6088","PublishDate":"20260227","PrdCode":"001421"},{"Nav":"1.5801","PublishDate":"20260302","PrdCode":"001421"},{"Nav":"1.5199","PublishDate":"20260303","PrdCode":"001421"},{"Nav":"1.5078","PublishDate":"20260304","PrdCode":"001421"},{"Nav":"1.5327","PublishDate":"20260305","PrdCode":"001421"},{"Nav":"1.5469","PublishDate":"20260306","PrdCode":"001421"},{"Nav":"1.5308","PublishDate":"20260309","PrdCode":"001421"},{"Nav":"1.5698","PublishDate":"20260310","PrdCode":"001421"},{"Nav":"1.5633","PublishDate":"20260311","PrdCode":"001421"},{"Nav":"1.5453","PublishDate":"20260312","PrdCode":"001421"},{"Nav":"1.5312","PublishDate":"20260313","PrdCode":"001421"},{"Nav":"1.5333","PublishDate":"20260316","PrdCode":"001421"},{"Nav":"1.5004","PublishDate":"20260317","PrdCode":"001421"},{"Nav":"1.5235","PublishDate":"20260318","PrdCode":"001421"},{"Nav":"1.4844","PublishDate":"20260319","PrdCode":"001421"},{"Nav":"1.4614","PublishDate":"20260320","PrdCode":"001421"},{"Nav":"1.3871","PublishDate":"20260323","PrdCode":"001421"},{"Nav":"1.4245","PublishDate":"20260324","PrdCode":"001421"},{"Nav":"1.4519","PublishDate":"20260325","PrdCode":"001421"},{"Nav":"1.4317","PublishDate":"20260326","PrdCode":"001421"},{"Nav":"1.4467","PublishDate":"20260327","PrdCode":"001421"},{"Nav":"1.4487","PublishDate":"20260330","PrdCode":"001421"},{"Nav":"1.4310","PublishDate":"20260331","PrdCode":"001421"}]
0757-22223388
网上银行
