[{"Nav":"2.6574","PublishDate":"20251009","PrdCode":"202213"},{"Nav":"2.6101","PublishDate":"20251010","PrdCode":"202213"},{"Nav":"2.5987","PublishDate":"20251013","PrdCode":"202213"},{"Nav":"2.5438","PublishDate":"20251014","PrdCode":"202213"},{"Nav":"2.5828","PublishDate":"20251015","PrdCode":"202213"},{"Nav":"2.5653","PublishDate":"20251016","PrdCode":"202213"},{"Nav":"2.4999","PublishDate":"20251017","PrdCode":"202213"},{"Nav":"2.5151","PublishDate":"20251020","PrdCode":"202213"},{"Nav":"2.5536","PublishDate":"20251021","PrdCode":"202213"},{"Nav":"2.5429","PublishDate":"20251022","PrdCode":"202213"},{"Nav":"2.5453","PublishDate":"20251023","PrdCode":"202213"},{"Nav":"2.5836","PublishDate":"20251024","PrdCode":"202213"},{"Nav":"2.6147","PublishDate":"20251027","PrdCode":"202213"},{"Nav":"2.6039","PublishDate":"20251028","PrdCode":"202213"},{"Nav":"2.6430","PublishDate":"20251029","PrdCode":"202213"},{"Nav":"2.6208","PublishDate":"20251030","PrdCode":"202213"},{"Nav":"2.6021","PublishDate":"20251031","PrdCode":"202213"},{"Nav":"2.6035","PublishDate":"20251103","PrdCode":"202213"},{"Nav":"2.5680","PublishDate":"20251104","PrdCode":"202213"},{"Nav":"2.5823","PublishDate":"20251105","PrdCode":"202213"},{"Nav":"2.6225","PublishDate":"20251106","PrdCode":"202213"},{"Nav":"2.6195","PublishDate":"20251107","PrdCode":"202213"},{"Nav":"2.6074","PublishDate":"20251110","PrdCode":"202213"},{"Nav":"2.5957","PublishDate":"20251111","PrdCode":"202213"},{"Nav":"2.5840","PublishDate":"20251112","PrdCode":"202213"},{"Nav":"2.6188","PublishDate":"20251113","PrdCode":"202213"},{"Nav":"2.5941","PublishDate":"20251114","PrdCode":"202213"},{"Nav":"2.5792","PublishDate":"20251117","PrdCode":"202213"},{"Nav":"2.5569","PublishDate":"20251118","PrdCode":"202213"},{"Nav":"2.5584","PublishDate":"20251119","PrdCode":"202213"},{"Nav":"2.5403","PublishDate":"20251120","PrdCode":"202213"},{"Nav":"2.4751","PublishDate":"20251121","PrdCode":"202213"},{"Nav":"2.4858","PublishDate":"20251124","PrdCode":"202213"},{"Nav":"2.5107","PublishDate":"20251125","PrdCode":"202213"},{"Nav":"2.5190","PublishDate":"20251126","PrdCode":"202213"},{"Nav":"2.5221","PublishDate":"20251127","PrdCode":"202213"},{"Nav":"2.5480","PublishDate":"20251128","PrdCode":"202213"},{"Nav":"2.5686","PublishDate":"20251201","PrdCode":"202213"},{"Nav":"2.5559","PublishDate":"20251202","PrdCode":"202213"},{"Nav":"2.5599","PublishDate":"20251203","PrdCode":"202213"},{"Nav":"2.5655","PublishDate":"20251204","PrdCode":"202213"},{"Nav":"2.5989","PublishDate":"20251205","PrdCode":"202213"},{"Nav":"2.6153","PublishDate":"20251208","PrdCode":"202213"},{"Nav":"2.6028","PublishDate":"20251209","PrdCode":"202213"},{"Nav":"2.6139","PublishDate":"20251210","PrdCode":"202213"},{"Nav":"2.5938","PublishDate":"20251211","PrdCode":"202213"},{"Nav":"2.6213","PublishDate":"20251212","PrdCode":"202213"},{"Nav":"2.6049","PublishDate":"20251215","PrdCode":"202213"},{"Nav":"2.5698","PublishDate":"20251216","PrdCode":"202213"},{"Nav":"2.6181","PublishDate":"20251217","PrdCode":"202213"},{"Nav":"2.5966","PublishDate":"20251218","PrdCode":"202213"},{"Nav":"2.6161","PublishDate":"20251219","PrdCode":"202213"},{"Nav":"2.6465","PublishDate":"20251222","PrdCode":"202213"},{"Nav":"2.6569","PublishDate":"20251223","PrdCode":"202213"},{"Nav":"2.6847","PublishDate":"20251224","PrdCode":"202213"},{"Nav":"2.6931","PublishDate":"20251225","PrdCode":"202213"},{"Nav":"2.7036","PublishDate":"20251226","PrdCode":"202213"},{"Nav":"2.6927","PublishDate":"20251229","PrdCode":"202213"},{"Nav":"2.7041","PublishDate":"20251230","PrdCode":"202213"},{"Nav":"2.6980","PublishDate":"20251231","PrdCode":"202213"},{"Nav":"2.7396","PublishDate":"20260105","PrdCode":"202213"},{"Nav":"2.7746","PublishDate":"20260106","PrdCode":"202213"},{"Nav":"2.7942","PublishDate":"20260107","PrdCode":"202213"},{"Nav":"2.7891","PublishDate":"20260108","PrdCode":"202213"},{"Nav":"2.8109","PublishDate":"20260109","PrdCode":"202213"},{"Nav":"2.8252","PublishDate":"20260112","PrdCode":"202213"},{"Nav":"2.8003","PublishDate":"20260113","PrdCode":"202213"},{"Nav":"2.8143","PublishDate":"20260114","PrdCode":"202213"},{"Nav":"2.8378","PublishDate":"20260115","PrdCode":"202213"},{"Nav":"2.8547","PublishDate":"20260116","PrdCode":"202213"},{"Nav":"2.8812","PublishDate":"20260119","PrdCode":"202213"},{"Nav":"2.8689","PublishDate":"20260120","PrdCode":"202213"},{"Nav":"2.8999","PublishDate":"20260121","PrdCode":"202213"},{"Nav":"2.9097","PublishDate":"20260122","PrdCode":"202213"},{"Nav":"2.9339","PublishDate":"20260123","PrdCode":"202213"},{"Nav":"2.9179","PublishDate":"20260126","PrdCode":"202213"},{"Nav":"2.9246","PublishDate":"20260127","PrdCode":"202213"},{"Nav":"2.9523","PublishDate":"20260128","PrdCode":"202213"},{"Nav":"2.9145","PublishDate":"20260129","PrdCode":"202213"},{"Nav":"2.8915","PublishDate":"20260130","PrdCode":"202213"},{"Nav":"2.8119","PublishDate":"20260202","PrdCode":"202213"},{"Nav":"2.8768","PublishDate":"20260203","PrdCode":"202213"},{"Nav":"2.8913","PublishDate":"20260204","PrdCode":"202213"},{"Nav":"2.8529","PublishDate":"20260205","PrdCode":"202213"},{"Nav":"2.8542","PublishDate":"20260206","PrdCode":"202213"},{"Nav":"2.8953","PublishDate":"20260209","PrdCode":"202213"},{"Nav":"2.9036","PublishDate":"20260210","PrdCode":"202213"},{"Nav":"2.9085","PublishDate":"20260211","PrdCode":"202213"},{"Nav":"2.9297","PublishDate":"20260212","PrdCode":"202213"},{"Nav":"2.8936","PublishDate":"20260213","PrdCode":"202213"},{"Nav":"2.9284","PublishDate":"20260224","PrdCode":"202213"},{"Nav":"2.9571","PublishDate":"20260225","PrdCode":"202213"},{"Nav":"2.9752","PublishDate":"20260226","PrdCode":"202213"},{"Nav":"2.9823","PublishDate":"20260227","PrdCode":"202213"},{"Nav":"2.9947","PublishDate":"20260302","PrdCode":"202213"},{"Nav":"2.9252","PublishDate":"20260303","PrdCode":"202213"},{"Nav":"2.9064","PublishDate":"20260304","PrdCode":"202213"},{"Nav":"2.9287","PublishDate":"20260305","PrdCode":"202213"},{"Nav":"2.9370","PublishDate":"20260306","PrdCode":"202213"},{"Nav":"2.9037","PublishDate":"20260309","PrdCode":"202213"},{"Nav":"2.9408","PublishDate":"20260310","PrdCode":"202213"},{"Nav":"2.9485","PublishDate":"20260311","PrdCode":"202213"},{"Nav":"2.9369","PublishDate":"20260312","PrdCode":"202213"},{"Nav":"2.9158","PublishDate":"20260313","PrdCode":"202213"},{"Nav":"2.8959","PublishDate":"20260316","PrdCode":"202213"},{"Nav":"2.8477","PublishDate":"20260317","PrdCode":"202213"},{"Nav":"2.8582","PublishDate":"20260318","PrdCode":"202213"},{"Nav":"2.7986","PublishDate":"20260319","PrdCode":"202213"},{"Nav":"2.7820","PublishDate":"20260320","PrdCode":"202213"},{"Nav":"2.7062","PublishDate":"20260323","PrdCode":"202213"},{"Nav":"2.7482","PublishDate":"20260324","PrdCode":"202213"},{"Nav":"2.7887","PublishDate":"20260325","PrdCode":"202213"},{"Nav":"2.7642","PublishDate":"20260326","PrdCode":"202213"},{"Nav":"2.7913","PublishDate":"20260327","PrdCode":"202213"},{"Nav":"2.7947","PublishDate":"20260330","PrdCode":"202213"},{"Nav":"2.7582","PublishDate":"20260331","PrdCode":"202213"},{"Nav":"2.7970","PublishDate":"20260401","PrdCode":"202213"},{"Nav":"2.7765","PublishDate":"20260402","PrdCode":"202213"}]
0757-22223388
网上银行
