[{"Nav":"0.6496","PublishDate":"20250113","PrdCode":"001630"},{"Nav":"0.6855","PublishDate":"20250114","PrdCode":"001630"},{"Nav":"0.6770","PublishDate":"20250115","PrdCode":"001630"},{"Nav":"0.6795","PublishDate":"20250116","PrdCode":"001630"},{"Nav":"0.6806","PublishDate":"20250117","PrdCode":"001630"},{"Nav":"0.6835","PublishDate":"20250120","PrdCode":"001630"},{"Nav":"0.6906","PublishDate":"20250121","PrdCode":"001630"},{"Nav":"0.6901","PublishDate":"20250122","PrdCode":"001630"},{"Nav":"0.6864","PublishDate":"20250123","PrdCode":"001630"},{"Nav":"0.7097","PublishDate":"20250124","PrdCode":"001630"},{"Nav":"0.6978","PublishDate":"20250127","PrdCode":"001630"},{"Nav":"0.7433","PublishDate":"20250205","PrdCode":"001630"},{"Nav":"0.7649","PublishDate":"20250206","PrdCode":"001630"},{"Nav":"0.7875","PublishDate":"20250207","PrdCode":"001630"},{"Nav":"0.8070","PublishDate":"20250210","PrdCode":"001630"},{"Nav":"0.7984","PublishDate":"20250211","PrdCode":"001630"},{"Nav":"0.8171","PublishDate":"20250212","PrdCode":"001630"},{"Nav":"0.8029","PublishDate":"20250213","PrdCode":"001630"},{"Nav":"0.8324","PublishDate":"20250214","PrdCode":"001630"},{"Nav":"0.8370","PublishDate":"20250217","PrdCode":"001630"},{"Nav":"0.8078","PublishDate":"20250218","PrdCode":"001630"},{"Nav":"0.8273","PublishDate":"20250219","PrdCode":"001630"},{"Nav":"0.8247","PublishDate":"20250220","PrdCode":"001630"},{"Nav":"0.8653","PublishDate":"20250221","PrdCode":"001630"},{"Nav":"0.8687","PublishDate":"20250224","PrdCode":"001630"},{"Nav":"0.8519","PublishDate":"20250225","PrdCode":"001630"},{"Nav":"0.8559","PublishDate":"20250226","PrdCode":"001630"},{"Nav":"0.8368","PublishDate":"20250227","PrdCode":"001630"},{"Nav":"0.7962","PublishDate":"20250228","PrdCode":"001630"},{"Nav":"0.7971","PublishDate":"20250303","PrdCode":"001630"},{"Nav":"0.8069","PublishDate":"20250304","PrdCode":"001630"},{"Nav":"0.8177","PublishDate":"20250305","PrdCode":"001630"},{"Nav":"0.8549","PublishDate":"20250306","PrdCode":"001630"},{"Nav":"0.8436","PublishDate":"20250307","PrdCode":"001630"},{"Nav":"0.8285","PublishDate":"20250310","PrdCode":"001630"},{"Nav":"0.8267","PublishDate":"20250311","PrdCode":"001630"},{"Nav":"0.8306","PublishDate":"20250312","PrdCode":"001630"},{"Nav":"0.8146","PublishDate":"20250313","PrdCode":"001630"},{"Nav":"0.8289","PublishDate":"20250314","PrdCode":"001630"},{"Nav":"0.8273","PublishDate":"20250317","PrdCode":"001630"},{"Nav":"0.8302","PublishDate":"20250318","PrdCode":"001630"},{"Nav":"0.8169","PublishDate":"20250319","PrdCode":"001630"},{"Nav":"0.8031","PublishDate":"20250320","PrdCode":"001630"},{"Nav":"0.7784","PublishDate":"20250321","PrdCode":"001630"},{"Nav":"0.7736","PublishDate":"20250324","PrdCode":"001630"},{"Nav":"0.7592","PublishDate":"20250325","PrdCode":"001630"},{"Nav":"0.7581","PublishDate":"20250326","PrdCode":"001630"},{"Nav":"0.7591","PublishDate":"20250327","PrdCode":"001630"},{"Nav":"0.7558","PublishDate":"20250328","PrdCode":"001630"},{"Nav":"0.7523","PublishDate":"20250331","PrdCode":"001630"},{"Nav":"0.7454","PublishDate":"20250401","PrdCode":"001630"},{"Nav":"0.7488","PublishDate":"20250402","PrdCode":"001630"},{"Nav":"0.7436","PublishDate":"20250403","PrdCode":"001630"},{"Nav":"0.6694","PublishDate":"20250407","PrdCode":"001630"},{"Nav":"0.6730","PublishDate":"20250408","PrdCode":"001630"},{"Nav":"0.6964","PublishDate":"20250409","PrdCode":"001630"},{"Nav":"0.7058","PublishDate":"20250410","PrdCode":"001630"},{"Nav":"0.7115","PublishDate":"20250411","PrdCode":"001630"},{"Nav":"0.7134","PublishDate":"20250414","PrdCode":"001630"},{"Nav":"0.7083","PublishDate":"20250415","PrdCode":"001630"},{"Nav":"0.7022","PublishDate":"20250416","PrdCode":"001630"},{"Nav":"0.7033","PublishDate":"20250417","PrdCode":"001630"},{"Nav":"0.7035","PublishDate":"20250418","PrdCode":"001630"},{"Nav":"0.7176","PublishDate":"20250421","PrdCode":"001630"},{"Nav":"0.7074","PublishDate":"20250422","PrdCode":"001630"},{"Nav":"0.7109","PublishDate":"20250423","PrdCode":"001630"},{"Nav":"0.6958","PublishDate":"20250424","PrdCode":"001630"},{"Nav":"0.7008","PublishDate":"20250425","PrdCode":"001630"},{"Nav":"0.6981","PublishDate":"20250428","PrdCode":"001630"},{"Nav":"0.7018","PublishDate":"20250429","PrdCode":"001630"},{"Nav":"0.7168","PublishDate":"20250430","PrdCode":"001630"},{"Nav":"0.7389","PublishDate":"20250506","PrdCode":"001630"},{"Nav":"0.7342","PublishDate":"20250507","PrdCode":"001630"},{"Nav":"0.7383","PublishDate":"20250508","PrdCode":"001630"},{"Nav":"0.7259","PublishDate":"20250509","PrdCode":"001630"},{"Nav":"0.7370","PublishDate":"20250512","PrdCode":"001630"},{"Nav":"0.7315","PublishDate":"20250513","PrdCode":"001630"},{"Nav":"0.7355","PublishDate":"20250514","PrdCode":"001630"},{"Nav":"0.7161","PublishDate":"20250515","PrdCode":"001630"},{"Nav":"0.7141","PublishDate":"20250516","PrdCode":"001630"},{"Nav":"0.7117","PublishDate":"20250519","PrdCode":"001630"},{"Nav":"0.7139","PublishDate":"20250520","PrdCode":"001630"},{"Nav":"0.7114","PublishDate":"20250521","PrdCode":"001630"},{"Nav":"0.7052","PublishDate":"20250522","PrdCode":"001630"},{"Nav":"0.6943","PublishDate":"20250523","PrdCode":"001630"},{"Nav":"0.7023","PublishDate":"20250526","PrdCode":"001630"},{"Nav":"0.6972","PublishDate":"20250527","PrdCode":"001630"},{"Nav":"0.6917","PublishDate":"20250528","PrdCode":"001630"},{"Nav":"0.7085","PublishDate":"20250529","PrdCode":"001630"},{"Nav":"0.6981","PublishDate":"20250530","PrdCode":"001630"},{"Nav":"0.6999","PublishDate":"20250603","PrdCode":"001630"},{"Nav":"0.7061","PublishDate":"20250604","PrdCode":"001630"},{"Nav":"0.7187","PublishDate":"20250605","PrdCode":"001630"},{"Nav":"0.7166","PublishDate":"20250606","PrdCode":"001630"},{"Nav":"0.7230","PublishDate":"20250609","PrdCode":"001630"},{"Nav":"0.7106","PublishDate":"20250610","PrdCode":"001630"},{"Nav":"0.7125","PublishDate":"20250611","PrdCode":"001630"},{"Nav":"0.7101","PublishDate":"20250612","PrdCode":"001630"},{"Nav":"0.7006","PublishDate":"20250613","PrdCode":"001630"},{"Nav":"0.7069","PublishDate":"20250616","PrdCode":"001630"},{"Nav":"0.7046","PublishDate":"20250617","PrdCode":"001630"},{"Nav":"0.7050","PublishDate":"20250618","PrdCode":"001630"},{"Nav":"0.6950","PublishDate":"20250619","PrdCode":"001630"},{"Nav":"0.6854","PublishDate":"20250620","PrdCode":"001630"},{"Nav":"0.6919","PublishDate":"20250623","PrdCode":"001630"},{"Nav":"0.7086","PublishDate":"20250624","PrdCode":"001630"},{"Nav":"0.7306","PublishDate":"20250625","PrdCode":"001630"},{"Nav":"0.7304","PublishDate":"20250626","PrdCode":"001630"},{"Nav":"0.7298","PublishDate":"20250627","PrdCode":"001630"},{"Nav":"0.7369","PublishDate":"20250630","PrdCode":"001630"},{"Nav":"0.7293","PublishDate":"20250701","PrdCode":"001630"},{"Nav":"0.7187","PublishDate":"20250702","PrdCode":"001630"},{"Nav":"0.7239","PublishDate":"20250703","PrdCode":"001630"},{"Nav":"0.7224","PublishDate":"20250704","PrdCode":"001630"},{"Nav":"0.7182","PublishDate":"20250707","PrdCode":"001630"},{"Nav":"0.7305","PublishDate":"20250708","PrdCode":"001630"},{"Nav":"0.7263","PublishDate":"20250709","PrdCode":"001630"},{"Nav":"0.7261","PublishDate":"20250710","PrdCode":"001630"}]
0757-22223388
网上银行
