[{"Nav":"1.5536","PublishDate":"20250113","PrdCode":"006796"},{"Nav":"1.5907","PublishDate":"20250114","PrdCode":"006796"},{"Nav":"1.5831","PublishDate":"20250115","PrdCode":"006796"},{"Nav":"1.5947","PublishDate":"20250116","PrdCode":"006796"},{"Nav":"1.6066","PublishDate":"20250117","PrdCode":"006796"},{"Nav":"1.6107","PublishDate":"20250120","PrdCode":"006796"},{"Nav":"1.6158","PublishDate":"20250121","PrdCode":"006796"},{"Nav":"1.5948","PublishDate":"20250122","PrdCode":"006796"},{"Nav":"1.5903","PublishDate":"20250123","PrdCode":"006796"},{"Nav":"1.6006","PublishDate":"20250124","PrdCode":"006796"},{"Nav":"1.6075","PublishDate":"20250127","PrdCode":"006796"},{"Nav":"1.5996","PublishDate":"20250205","PrdCode":"006796"},{"Nav":"1.6088","PublishDate":"20250206","PrdCode":"006796"},{"Nav":"1.6235","PublishDate":"20250207","PrdCode":"006796"},{"Nav":"1.6442","PublishDate":"20250210","PrdCode":"006796"},{"Nav":"1.6358","PublishDate":"20250211","PrdCode":"006796"},{"Nav":"1.6478","PublishDate":"20250212","PrdCode":"006796"},{"Nav":"1.6448","PublishDate":"20250213","PrdCode":"006796"},{"Nav":"1.6874","PublishDate":"20250214","PrdCode":"006796"},{"Nav":"1.6654","PublishDate":"20250217","PrdCode":"006796"},{"Nav":"1.6665","PublishDate":"20250218","PrdCode":"006796"},{"Nav":"1.6696","PublishDate":"20250219","PrdCode":"006796"},{"Nav":"1.6564","PublishDate":"20250220","PrdCode":"006796"},{"Nav":"1.7022","PublishDate":"20250221","PrdCode":"006796"},{"Nav":"1.6956","PublishDate":"20250224","PrdCode":"006796"},{"Nav":"1.6792","PublishDate":"20250225","PrdCode":"006796"},{"Nav":"1.7151","PublishDate":"20250226","PrdCode":"006796"},{"Nav":"1.7136","PublishDate":"20250227","PrdCode":"006796"},{"Nav":"1.6672","PublishDate":"20250228","PrdCode":"006796"},{"Nav":"1.6667","PublishDate":"20250303","PrdCode":"006796"},{"Nav":"1.6612","PublishDate":"20250304","PrdCode":"006796"},{"Nav":"1.6928","PublishDate":"20250305","PrdCode":"006796"},{"Nav":"1.7352","PublishDate":"20250306","PrdCode":"006796"},{"Nav":"1.7411","PublishDate":"20250307","PrdCode":"006796"},{"Nav":"1.7231","PublishDate":"20250310","PrdCode":"006796"},{"Nav":"1.7481","PublishDate":"20250311","PrdCode":"006796"},{"Nav":"1.7283","PublishDate":"20250312","PrdCode":"006796"},{"Nav":"1.7173","PublishDate":"20250313","PrdCode":"006796"},{"Nav":"1.7669","PublishDate":"20250314","PrdCode":"006796"},{"Nav":"1.7740","PublishDate":"20250317","PrdCode":"006796"},{"Nav":"1.7877","PublishDate":"20250318","PrdCode":"006796"},{"Nav":"1.7879","PublishDate":"20250319","PrdCode":"006796"},{"Nav":"1.7517","PublishDate":"20250320","PrdCode":"006796"},{"Nav":"1.7257","PublishDate":"20250321","PrdCode":"006796"},{"Nav":"1.7349","PublishDate":"20250324","PrdCode":"006796"},{"Nav":"1.6969","PublishDate":"20250325","PrdCode":"006796"},{"Nav":"1.7183","PublishDate":"20250326","PrdCode":"006796"},{"Nav":"1.7599","PublishDate":"20250327","PrdCode":"006796"},{"Nav":"1.7498","PublishDate":"20250328","PrdCode":"006796"},{"Nav":"1.7449","PublishDate":"20250331","PrdCode":"006796"},{"Nav":"1.7885","PublishDate":"20250401","PrdCode":"006796"},{"Nav":"1.7774","PublishDate":"20250402","PrdCode":"006796"},{"Nav":"1.7780","PublishDate":"20250403","PrdCode":"006796"},{"Nav":"1.5856","PublishDate":"20250407","PrdCode":"006796"},{"Nav":"1.6356","PublishDate":"20250408","PrdCode":"006796"},{"Nav":"1.6554","PublishDate":"20250409","PrdCode":"006796"},{"Nav":"1.6864","PublishDate":"20250410","PrdCode":"006796"},{"Nav":"1.6966","PublishDate":"20250411","PrdCode":"006796"},{"Nav":"1.7335","PublishDate":"20250414","PrdCode":"006796"},{"Nav":"1.7416","PublishDate":"20250415","PrdCode":"006796"},{"Nav":"1.7150","PublishDate":"20250416","PrdCode":"006796"},{"Nav":"1.7208","PublishDate":"20250417","PrdCode":"006796"},{"Nav":"1.7057","PublishDate":"20250418","PrdCode":"006796"},{"Nav":"1.7210","PublishDate":"20250421","PrdCode":"006796"},{"Nav":"1.7503","PublishDate":"20250422","PrdCode":"006796"},{"Nav":"1.7448","PublishDate":"20250423","PrdCode":"006796"},{"Nav":"1.7637","PublishDate":"20250424","PrdCode":"006796"},{"Nav":"1.7539","PublishDate":"20250425","PrdCode":"006796"},{"Nav":"1.7603","PublishDate":"20250428","PrdCode":"006796"},{"Nav":"1.7941","PublishDate":"20250429","PrdCode":"006796"},{"Nav":"1.7921","PublishDate":"20250430","PrdCode":"006796"},{"Nav":"1.8088","PublishDate":"20250506","PrdCode":"006796"},{"Nav":"1.7743","PublishDate":"20250507","PrdCode":"006796"},{"Nav":"1.7695","PublishDate":"20250508","PrdCode":"006796"},{"Nav":"1.7892","PublishDate":"20250509","PrdCode":"006796"},{"Nav":"1.7844","PublishDate":"20250512","PrdCode":"006796"},{"Nav":"1.7911","PublishDate":"20250513","PrdCode":"006796"},{"Nav":"1.8208","PublishDate":"20250514","PrdCode":"006796"},{"Nav":"1.8128","PublishDate":"20250515","PrdCode":"006796"},{"Nav":"1.8095","PublishDate":"20250516","PrdCode":"006796"},{"Nav":"1.8215","PublishDate":"20250519","PrdCode":"006796"},{"Nav":"1.8756","PublishDate":"20250520","PrdCode":"006796"},{"Nav":"1.8930","PublishDate":"20250521","PrdCode":"006796"},{"Nav":"1.8987","PublishDate":"20250522","PrdCode":"006796"},{"Nav":"1.8927","PublishDate":"20250523","PrdCode":"006796"},{"Nav":"1.8834","PublishDate":"20250526","PrdCode":"006796"},{"Nav":"1.9118","PublishDate":"20250527","PrdCode":"006796"},{"Nav":"1.9046","PublishDate":"20250528","PrdCode":"006796"},{"Nav":"1.9427","PublishDate":"20250529","PrdCode":"006796"},{"Nav":"1.9385","PublishDate":"20250530","PrdCode":"006796"},{"Nav":"1.9994","PublishDate":"20250603","PrdCode":"006796"},{"Nav":"2.0553","PublishDate":"20250604","PrdCode":"006796"},{"Nav":"2.0092","PublishDate":"20250605","PrdCode":"006796"},{"Nav":"1.9999","PublishDate":"20250606","PrdCode":"006796"},{"Nav":"2.0456","PublishDate":"20250609","PrdCode":"006796"},{"Nav":"2.0500","PublishDate":"20250610","PrdCode":"006796"},{"Nav":"2.0530","PublishDate":"20250611","PrdCode":"006796"},{"Nav":"2.0707","PublishDate":"20250612","PrdCode":"006796"},{"Nav":"2.0615","PublishDate":"20250613","PrdCode":"006796"},{"Nav":"2.0651","PublishDate":"20250616","PrdCode":"006796"},{"Nav":"2.0117","PublishDate":"20250617","PrdCode":"006796"},{"Nav":"2.0224","PublishDate":"20250618","PrdCode":"006796"},{"Nav":"1.9747","PublishDate":"20250619","PrdCode":"006796"},{"Nav":"1.9674","PublishDate":"20250620","PrdCode":"006796"},{"Nav":"1.9824","PublishDate":"20250623","PrdCode":"006796"},{"Nav":"2.0010","PublishDate":"20250624","PrdCode":"006796"},{"Nav":"2.0016","PublishDate":"20250625","PrdCode":"006796"},{"Nav":"1.9969","PublishDate":"20250626","PrdCode":"006796"},{"Nav":"2.0030","PublishDate":"20250627","PrdCode":"006796"},{"Nav":"2.0533","PublishDate":"20250630","PrdCode":"006796"},{"Nav":"2.0863","PublishDate":"20250701","PrdCode":"006796"},{"Nav":"2.0549","PublishDate":"20250702","PrdCode":"006796"},{"Nav":"2.0763","PublishDate":"20250703","PrdCode":"006796"},{"Nav":"2.0869","PublishDate":"20250704","PrdCode":"006796"},{"Nav":"2.0902","PublishDate":"20250707","PrdCode":"006796"},{"Nav":"2.1161","PublishDate":"20250708","PrdCode":"006796"},{"Nav":"2.1203","PublishDate":"20250709","PrdCode":"006796"},{"Nav":"2.1179","PublishDate":"20250710","PrdCode":"006796"}]
0757-22223388
网上银行
