[{"Nav":"0.7728","PublishDate":"20250113","PrdCode":"011612"},{"Nav":"0.7955","PublishDate":"20250114","PrdCode":"011612"},{"Nav":"0.7925","PublishDate":"20250115","PrdCode":"011612"},{"Nav":"0.7760","PublishDate":"20250116","PrdCode":"011612"},{"Nav":"0.7838","PublishDate":"20250117","PrdCode":"011612"},{"Nav":"0.7854","PublishDate":"20250120","PrdCode":"011612"},{"Nav":"0.7912","PublishDate":"20250121","PrdCode":"011612"},{"Nav":"0.7902","PublishDate":"20250122","PrdCode":"011612"},{"Nav":"0.7830","PublishDate":"20250123","PrdCode":"011612"},{"Nav":"0.7899","PublishDate":"20250124","PrdCode":"011612"},{"Nav":"0.7749","PublishDate":"20250127","PrdCode":"011612"},{"Nav":"0.7963","PublishDate":"20250205","PrdCode":"011612"},{"Nav":"0.8183","PublishDate":"20250206","PrdCode":"011612"},{"Nav":"0.8239","PublishDate":"20250207","PrdCode":"011612"},{"Nav":"0.8375","PublishDate":"20250210","PrdCode":"011612"},{"Nav":"0.8278","PublishDate":"20250211","PrdCode":"011612"},{"Nav":"0.8410","PublishDate":"20250212","PrdCode":"011612"},{"Nav":"0.8226","PublishDate":"20250213","PrdCode":"011612"},{"Nav":"0.8261","PublishDate":"20250214","PrdCode":"011612"},{"Nav":"0.8371","PublishDate":"20250217","PrdCode":"011612"},{"Nav":"0.8177","PublishDate":"20250218","PrdCode":"011612"},{"Nav":"0.8362","PublishDate":"20250219","PrdCode":"011612"},{"Nav":"0.8350","PublishDate":"20250220","PrdCode":"011612"},{"Nav":"0.8816","PublishDate":"20250221","PrdCode":"011612"},{"Nav":"0.8854","PublishDate":"20250224","PrdCode":"011612"},{"Nav":"0.8866","PublishDate":"20250225","PrdCode":"011612"},{"Nav":"0.9045","PublishDate":"20250226","PrdCode":"011612"},{"Nav":"0.9037","PublishDate":"20250227","PrdCode":"011612"},{"Nav":"0.8670","PublishDate":"20250228","PrdCode":"011612"},{"Nav":"0.8548","PublishDate":"20250303","PrdCode":"011612"},{"Nav":"0.8685","PublishDate":"20250304","PrdCode":"011612"},{"Nav":"0.8714","PublishDate":"20250305","PrdCode":"011612"},{"Nav":"0.9002","PublishDate":"20250306","PrdCode":"011612"},{"Nav":"0.8892","PublishDate":"20250307","PrdCode":"011612"},{"Nav":"0.8877","PublishDate":"20250310","PrdCode":"011612"},{"Nav":"0.8843","PublishDate":"20250311","PrdCode":"011612"},{"Nav":"0.8781","PublishDate":"20250312","PrdCode":"011612"},{"Nav":"0.8605","PublishDate":"20250313","PrdCode":"011612"},{"Nav":"0.8746","PublishDate":"20250314","PrdCode":"011612"},{"Nav":"0.8709","PublishDate":"20250317","PrdCode":"011612"},{"Nav":"0.8753","PublishDate":"20250318","PrdCode":"011612"},{"Nav":"0.8649","PublishDate":"20250319","PrdCode":"011612"},{"Nav":"0.8558","PublishDate":"20250320","PrdCode":"011612"},{"Nav":"0.8388","PublishDate":"20250321","PrdCode":"011612"},{"Nav":"0.8412","PublishDate":"20250324","PrdCode":"011612"},{"Nav":"0.8300","PublishDate":"20250325","PrdCode":"011612"},{"Nav":"0.8281","PublishDate":"20250326","PrdCode":"011612"},{"Nav":"0.8365","PublishDate":"20250327","PrdCode":"011612"},{"Nav":"0.8279","PublishDate":"20250328","PrdCode":"011612"},{"Nav":"0.8228","PublishDate":"20250331","PrdCode":"011612"},{"Nav":"0.8242","PublishDate":"20250401","PrdCode":"011612"},{"Nav":"0.8229","PublishDate":"20250402","PrdCode":"011612"},{"Nav":"0.8193","PublishDate":"20250403","PrdCode":"011612"},{"Nav":"0.7479","PublishDate":"20250407","PrdCode":"011612"},{"Nav":"0.7599","PublishDate":"20250408","PrdCode":"011612"},{"Nav":"0.7906","PublishDate":"20250409","PrdCode":"011612"},{"Nav":"0.7988","PublishDate":"20250410","PrdCode":"011612"},{"Nav":"0.8144","PublishDate":"20250411","PrdCode":"011612"},{"Nav":"0.8163","PublishDate":"20250414","PrdCode":"011612"},{"Nav":"0.8102","PublishDate":"20250415","PrdCode":"011612"},{"Nav":"0.8162","PublishDate":"20250416","PrdCode":"011612"},{"Nav":"0.8181","PublishDate":"20250417","PrdCode":"011612"},{"Nav":"0.8118","PublishDate":"20250418","PrdCode":"011612"},{"Nav":"0.8202","PublishDate":"20250421","PrdCode":"011612"},{"Nav":"0.8178","PublishDate":"20250422","PrdCode":"011612"},{"Nav":"0.8151","PublishDate":"20250423","PrdCode":"011612"},{"Nav":"0.8080","PublishDate":"20250424","PrdCode":"011612"},{"Nav":"0.8089","PublishDate":"20250425","PrdCode":"011612"},{"Nav":"0.8077","PublishDate":"20250428","PrdCode":"011612"},{"Nav":"0.8087","PublishDate":"20250429","PrdCode":"011612"},{"Nav":"0.8152","PublishDate":"20250430","PrdCode":"011612"},{"Nav":"0.8259","PublishDate":"20250506","PrdCode":"011612"},{"Nav":"0.8286","PublishDate":"20250507","PrdCode":"011612"},{"Nav":"0.8259","PublishDate":"20250508","PrdCode":"011612"},{"Nav":"0.8107","PublishDate":"20250509","PrdCode":"011612"},{"Nav":"0.8144","PublishDate":"20250512","PrdCode":"011612"},{"Nav":"0.8132","PublishDate":"20250513","PrdCode":"011612"},{"Nav":"0.8163","PublishDate":"20250514","PrdCode":"011612"},{"Nav":"0.8065","PublishDate":"20250515","PrdCode":"011612"},{"Nav":"0.8022","PublishDate":"20250516","PrdCode":"011612"},{"Nav":"0.8024","PublishDate":"20250519","PrdCode":"011612"},{"Nav":"0.8043","PublishDate":"20250520","PrdCode":"011612"},{"Nav":"0.8025","PublishDate":"20250521","PrdCode":"011612"},{"Nav":"0.7988","PublishDate":"20250522","PrdCode":"011612"},{"Nav":"0.7910","PublishDate":"20250523","PrdCode":"011612"},{"Nav":"0.7924","PublishDate":"20250526","PrdCode":"011612"},{"Nav":"0.7851","PublishDate":"20250527","PrdCode":"011612"},{"Nav":"0.7834","PublishDate":"20250528","PrdCode":"011612"},{"Nav":"0.7953","PublishDate":"20250529","PrdCode":"011612"},{"Nav":"0.7887","PublishDate":"20250530","PrdCode":"011612"},{"Nav":"0.7921","PublishDate":"20250603","PrdCode":"011612"},{"Nav":"0.7954","PublishDate":"20250604","PrdCode":"011612"},{"Nav":"0.8060","PublishDate":"20250605","PrdCode":"011612"},{"Nav":"0.8026","PublishDate":"20250606","PrdCode":"011612"},{"Nav":"0.8077","PublishDate":"20250609","PrdCode":"011612"},{"Nav":"0.7935","PublishDate":"20250610","PrdCode":"011612"},{"Nav":"0.7920","PublishDate":"20250611","PrdCode":"011612"},{"Nav":"0.7895","PublishDate":"20250612","PrdCode":"011612"},{"Nav":"0.7863","PublishDate":"20250613","PrdCode":"011612"},{"Nav":"0.7849","PublishDate":"20250616","PrdCode":"011612"},{"Nav":"0.7788","PublishDate":"20250617","PrdCode":"011612"},{"Nav":"0.7828","PublishDate":"20250618","PrdCode":"011612"},{"Nav":"0.7787","PublishDate":"20250619","PrdCode":"011612"},{"Nav":"0.7748","PublishDate":"20250620","PrdCode":"011612"},{"Nav":"0.7781","PublishDate":"20250623","PrdCode":"011612"},{"Nav":"0.7914","PublishDate":"20250624","PrdCode":"011612"},{"Nav":"0.8044","PublishDate":"20250625","PrdCode":"011612"},{"Nav":"0.8001","PublishDate":"20250626","PrdCode":"011612"},{"Nav":"0.7988","PublishDate":"20250627","PrdCode":"011612"},{"Nav":"0.8103","PublishDate":"20250630","PrdCode":"011612"},{"Nav":"0.8038","PublishDate":"20250701","PrdCode":"011612"},{"Nav":"0.7947","PublishDate":"20250702","PrdCode":"011612"},{"Nav":"0.7963","PublishDate":"20250703","PrdCode":"011612"},{"Nav":"0.7963","PublishDate":"20250704","PrdCode":"011612"},{"Nav":"0.7914","PublishDate":"20250707","PrdCode":"011612"},{"Nav":"0.8019","PublishDate":"20250708","PrdCode":"011612"},{"Nav":"0.7952","PublishDate":"20250709","PrdCode":"011612"},{"Nav":"0.7930","PublishDate":"20250710","PrdCode":"011612"}]
0757-22223388
网上银行
