开始时间 结束时间
名称/代码 现汇买入价 现钞买入价 卖出价 单位 时间
AUD 492.73 477.42 496.35 100 2018-10-19 22:58:13
JPY 6.1379 5.9472 6.1826 100 2018-10-19 22:57:23
USD 691.70 686.07 694.58 100 2018-10-19 22:57:23
GBP 900.87 872.87 907.46 100 2018-10-19 22:57:23
EUR 793.26 768.61 799.07 100 2018-10-19 22:57:23
JPY 6.1393 5.9485 6.1840 100 2018-10-19 22:40:23
GBP 900.40 872.42 906.99 100 2018-10-19 22:40:23
EUR 792.54 767.92 798.35 100 2018-10-19 22:40:23
JPY 6.1366 5.9459 6.1813 100 2018-10-19 22:27:13
GBP 901.08 873.09 907.68 100 2018-10-19 22:27:13
EUR 792.81 768.18 798.62 100 2018-10-19 22:27:13
AUD 492.97 477.65 496.59 100 2018-10-19 22:27:13
JPY 6.1317 5.9412 6.1764 100 2018-10-19 22:06:23
GBP 901.50 873.49 908.10 100 2018-10-19 22:06:23
JPY 6.1355 5.9449 6.1802 100 2018-10-19 21:59:23
USD 691.55 685.92 694.43 100 2018-10-19 21:59:23
EUR 793.51 768.85 799.32 100 2018-10-19 21:59:23
AUD 493.45 478.11 497.08 100 2018-10-19 21:59:23
HKD 88.22 87.52 88.53 100 2018-10-19 21:59:23
JPY 6.1342 5.9436 6.1789 100 2018-10-19 21:54:23
USD 691.65 686.02 694.53 100 2018-10-19 21:54:23
GBP 901.42 873.42 908.02 100 2018-10-19 21:54:23
EUR 793.27 768.62 799.08 100 2018-10-19 21:54:23
AUD 493.66 478.32 497.29 100 2018-10-19 21:54:23
GBP 900.52 872.54 907.11 100 2018-10-19 21:37:13
EUR 791.93 767.33 797.73 100 2018-10-19 21:37:13
AUD 493.25 477.92 496.87 100 2018-10-19 21:37:13
JPY 6.1433 5.9524 6.1881 100 2018-10-19 21:36:23
EUR 791.80 767.20 797.60 100 2018-10-19 21:36:23
AUD 493.04 477.72 496.66 100 2018-10-19 21:36:23
JPY 6.1438 5.9529 6.1886 100 2018-10-19 21:14:23
GBP 900.66 872.67 907.25 100 2018-10-19 21:14:23
EUR 792.14 767.53 797.94 100 2018-10-19 21:14:23
AUD 493.32 477.99 496.94 100 2018-10-19 21:14:23
JPY 6.1449 5.9540 6.1897 100 2018-10-19 20:36:13
GBP 899.69 871.73 906.27 100 2018-10-19 20:36:13
EUR 791.60 767.00 797.39 100 2018-10-19 20:36:13
AUD 493.18 477.85 496.80 100 2018-10-19 20:36:13
GBP 899.76 871.80 906.34 100 2018-10-19 20:34:23
EUR 791.87 767.27 797.67 100 2018-10-19 20:34:23
AUD 493.25 477.92 496.87 100 2018-10-19 20:34:23
JPY 6.1444 5.9535 6.1892 100 2018-10-19 20:32:13
GBP 899.55 871.60 906.13 100 2018-10-19 20:32:13
EUR 792.07 767.46 797.87 100 2018-10-19 20:32:13
AUD 493.04 477.72 496.66 100 2018-10-19 20:32:13
JPY 6.1411 5.9503 6.1859 100 2018-10-19 20:12:23
GBP 900.11 872.14 906.70 100 2018-10-19 20:12:23
EUR 791.93 767.33 797.73 100 2018-10-19 20:12:23
AUD 493.11 477.79 496.73 100 2018-10-19 20:12:23
JPY 6.1395 5.9487 6.1842 100 2018-10-19 20:02:13